NIFTY 50 20,850 PE traded across 18 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹138.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹138.15 | ₹138.15 | ₹137.4 | ₹137.4 | 150 | 100 |
| 22 Dec 2023 | ₹91 | ₹99.3 | ₹91 | ₹97.5 | 1,800 | 1,600 |
| 26 Dec 2023 | ₹96.1 | ₹96.3 | ₹80.05 | ₹80.05 | 750 | 2,200 |
| 27 Dec 2023 | ₹85.65 | ₹85.65 | ₹65.65 | ₹68.9 | 14,300 | 1,700 |
| 1 Jan 2024 | ₹32 | ₹38.8 | ₹28.3 | ₹38.8 | 11,200 | 3,300 |
| 2 Jan 2024 | ₹38.8 | ₹49.5 | ₹32.4 | ₹37.75 | 14,450 | 6,850 |
| 3 Jan 2024 | ₹38.75 | ₹45.1 | ₹35 | ₹39 | 13,450 | 8,100 |
| 4 Jan 2024 | ₹31.5 | ₹32.85 | ₹13.6 | ₹14 | 45,400 | 15,300 |
| 5 Jan 2024 | ₹12 | ₹17.2 | ₹10.2 | ₹17.15 | 1,15,000 | 21,700 |
| 8 Jan 2024 | ₹11.3 | ₹21.55 | ₹8.8 | ₹21.55 | 3,13,800 | 47,050 |
| 9 Jan 2024 | ₹18.1 | ₹18.1 | ₹8.75 | ₹14.15 | 2,82,050 | 56,550 |
| 10 Jan 2024 | ₹14.25 | ₹24.6 | ₹5.55 | ₹5.75 | 4,92,850 | 1,01,550 |
| 11 Jan 2024 | ₹5.4 | ₹6.95 | ₹4.4 | ₹5.2 | 11,75,850 | 3,66,000 |
| 12 Jan 2024 | ₹5 | ₹6.05 | ₹3.55 | ₹4 | 86,29,450 | 11,38,650 |
| 15 Jan 2024 | ₹4 | ₹4.2 | ₹2.8 | ₹3.2 | 50,16,800 | 9,24,650 |
| 16 Jan 2024 | ₹2.8 | ₹3.8 | ₹1.9 | ₹1.95 | 58,85,350 | 14,39,600 |
| 17 Jan 2024 | ₹2 | ₹10 | ₹0.55 | ₹3.95 | 1,01,17,650 | 5,30,400 |
| 18 Jan 2024 | ₹0.5 | ₹6 | ₹0.05 | ₹0.1 | 11,71,49,850 | 59,66,650 |