NIFTY 50 22,150 PE traded across 13 sessions from 1 Jan 2024 to 18 Jan 2024, with a life-high of ₹856.2 and a low of ₹109.75. Final close ₹685.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹377.7 | ₹444.85 | ₹377.7 | ₹444.8 | 200 | 100 |
| 2 Jan 2024 | ₹437.05 | ₹549.4 | ₹437.05 | ₹535.4 | 2,600 | 2,450 |
| 3 Jan 2024 | ₹554.8 | ₹554.8 | ₹554.8 | ₹554.8 | 50 | 2,500 |
| 5 Jan 2024 | ₹442.05 | ₹486.95 | ₹413.25 | ₹413.25 | 450 | 2,650 |
| 8 Jan 2024 | ₹418 | ₹602 | ₹418 | ₹602 | 2,300 | 3,050 |
| 9 Jan 2024 | ₹522.9 | ₹574.5 | ₹448.1 | ₹574.5 | 650 | 2,950 |
| 10 Jan 2024 | ₹650 | ₹650 | ₹536 | ₹545.4 | 200 | 2,900 |
| 11 Jan 2024 | ₹438.6 | ₹550 | ₹435.1 | ₹500 | 19,400 | 8,500 |
| 12 Jan 2024 | ₹424.55 | ₹428.35 | ₹233.1 | ₹243.15 | 5,30,950 | 71,550 |
| 15 Jan 2024 | ₹180.85 | ₹223.6 | ₹117 | ₹117.2 | 1,61,57,900 | 7,53,200 |
| 16 Jan 2024 | ₹127.55 | ₹217.15 | ₹109.75 | ₹163.1 | 3,72,27,350 | 11,10,400 |
| 17 Jan 2024 | ₹377.9 | ₹601.2 | ₹274.7 | ₹577.3 | 10,59,200 | 9,96,900 |
| 18 Jan 2024 | ₹688.65 | ₹856.2 | ₹623.95 | ₹685.7 | 5,30,500 | 6,51,900 |