NIFTY 50 22,000 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹285.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹151 | ₹191.9 | ₹125 | ₹160 | 8,850 | 8,100 |
| 20 Dec 2023 | ₹190.5 | ₹216.8 | ₹87.05 | ₹89.55 | 20,800 | 9,100 |
| 21 Dec 2023 | ₹73.65 | ₹120.4 | ₹67.95 | ₹111.15 | 24,750 | 20,150 |
| 22 Dec 2023 | ₹112 | ₹137.7 | ₹76.45 | ₹114 | 73,500 | 21,950 |
| 26 Dec 2023 | ₹111.65 | ₹158.3 | ₹110.15 | ₹145 | 38,450 | 18,400 |
| 27 Dec 2023 | ₹150 | ₹232.65 | ₹150 | ₹225 | 78,500 | 24,200 |
| 28 Dec 2023 | ₹254.45 | ₹285.05 | ₹231.95 | ₹253 | 1,47,250 | 64,600 |
| 29 Dec 2023 | ₹235.05 | ₹250.9 | ₹182.7 | ₹199.1 | 1,97,650 | 1,27,150 |
| 1 Jan 2024 | ₹184.05 | ₹257.1 | ₹162.8 | ₹166 | 2,29,350 | 1,34,850 |
| 2 Jan 2024 | ₹174.3 | ₹176.4 | ₹113.3 | ₹124.95 | 3,56,400 | 2,03,400 |
| 3 Jan 2024 | ₹114.35 | ₹114.35 | ₹61.95 | ₹65.7 | 4,73,350 | 2,67,850 |
| 4 Jan 2024 | ₹74.95 | ₹98.85 | ₹72.55 | ₹96.6 | 6,42,050 | 3,34,150 |
| 5 Jan 2024 | ₹96.65 | ₹101.3 | ₹53.1 | ₹67.2 | 25,51,400 | 5,31,100 |
| 8 Jan 2024 | ₹68.05 | ₹76.25 | ₹31.2 | ₹31.2 | 33,32,550 | 6,27,400 |
| 9 Jan 2024 | ₹45.05 | ₹69 | ₹27.05 | ₹31 | 41,32,200 | 8,73,300 |
| 10 Jan 2024 | ₹21.05 | ₹44.4 | ₹19.9 | ₹38.85 | 75,17,600 | 14,90,050 |
| 11 Jan 2024 | ₹40 | ₹46.5 | ₹21.85 | ₹29.45 | 1,48,04,500 | 33,52,550 |
| 12 Jan 2024 | ₹39.25 | ₹126.85 | ₹31.5 | ₹103 | 12,37,92,250 | 42,67,900 |
| 15 Jan 2024 | ₹168 | ₹195.9 | ₹115.8 | ₹188.9 | 12,55,55,500 | 40,19,650 |
| 16 Jan 2024 | ₹189.8 | ₹189.8 | ₹81.25 | ₹100.7 | 14,19,85,400 | 60,56,800 |
| 17 Jan 2024 | ₹20.05 | ₹46.5 | ₹3.05 | ₹3.75 | 17,86,28,000 | 1,13,53,150 |
| 18 Jan 2024 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 27,09,05,600 | 94,23,450 |