NIFTY 50 22,700 PE — 18 Jan 2024 Expiry History
NIFTY 50 22,700 PE traded across 5 sessions from 12 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,304.7 and a low of ₹576. Final close ₹1,247.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2024 | ₹975.1 | ₹975.1 | ₹751.6 | ₹751.6 | 2,400 | 1,100 |
| 15 Jan 2024 | ₹665.05 | ₹711.4 | ₹576 | ₹576 | 4,700 | 1,650 |
| 16 Jan 2024 | ₹648.4 | ₹721 | ₹588.95 | ₹675.05 | 20,250 | 4,900 |
| 17 Jan 2024 | ₹850 | ₹1,132.65 | ₹847.7 | ₹1,125.15 | 7,250 | 2,750 |
| 18 Jan 2024 | ₹1,278.15 | ₹1,304.7 | ₹1,201.4 | ₹1,247.35 | 4,650 | 3,150 |