NIFTY 50 22,600 CE traded across 18 sessions from 26 Dec 2023 to 18 Jan 2024, with a life-high of ₹78.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹32.85 | ₹35.35 | ₹32.85 | ₹35.25 | 1,250 | 1,100 |
| 27 Dec 2023 | ₹50 | ₹58.4 | ₹43.85 | ₹58.4 | 5,700 | 1,700 |
| 28 Dec 2023 | ₹72.35 | ₹78.25 | ₹59.2 | ₹69.75 | 9,800 | 2,250 |
| 29 Dec 2023 | ₹66.3 | ₹66.3 | ₹40.35 | ₹44.3 | 18,100 | 12,650 |
| 1 Jan 2024 | ₹44.3 | ₹52.65 | ₹28.15 | ₹29.5 | 1,12,400 | 47,250 |
| 2 Jan 2024 | ₹30 | ₹31.1 | ₹16.55 | ₹17.3 | 2,11,950 | 64,150 |
| 3 Jan 2024 | ₹15.25 | ₹15.95 | ₹8.15 | ₹8.5 | 1,15,750 | 42,250 |
| 4 Jan 2024 | ₹9 | ₹12.3 | ₹7.9 | ₹9.75 | 1,79,600 | 74,050 |
| 5 Jan 2024 | ₹9.75 | ₹10.05 | ₹4.3 | ₹4.3 | 3,91,950 | 72,450 |
| 8 Jan 2024 | ₹5.55 | ₹5.8 | ₹3.45 | ₹3.9 | 4,54,950 | 1,67,050 |
| 9 Jan 2024 | ₹4.1 | ₹4.25 | ₹3.05 | ₹3.6 | 3,66,950 | 2,00,400 |
| 10 Jan 2024 | ₹3.2 | ₹3.9 | ₹2.05 | ₹2.1 | 6,90,500 | 4,37,450 |
| 11 Jan 2024 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.75 | 27,90,100 | 12,23,400 |
| 12 Jan 2024 | ₹1.75 | ₹5.4 | ₹1.45 | ₹3.8 | 3,76,73,800 | 40,02,750 |
| 15 Jan 2024 | ₹4.5 | ₹8.2 | ₹3.4 | ₹4.45 | 4,81,11,900 | 44,24,550 |
| 16 Jan 2024 | ₹3.9 | ₹4 | ₹1.95 | ₹1.95 | 4,16,35,950 | 64,11,600 |
| 17 Jan 2024 | ₹1.55 | ₹4.1 | ₹0.85 | ₹1.3 | 4,34,51,000 | 37,92,600 |
| 18 Jan 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 2,05,84,000 | 15,83,500 |