NIFTY 50 20,800 PE traded across 20 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹172.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹158.75 | ₹172.45 | ₹94.45 | ₹94.45 | 4,050 | 2,500 |
| 22 Dec 2023 | ₹104.9 | ₹112 | ₹82.05 | ₹86 | 3,850 | 4,100 |
| 26 Dec 2023 | ₹86 | ₹90 | ₹75 | ₹77.3 | 6,400 | 6,100 |
| 27 Dec 2023 | ₹73.25 | ₹77.35 | ₹60.8 | ₹62.75 | 21,900 | 9,100 |
| 28 Dec 2023 | ₹57.75 | ₹65.65 | ₹43.35 | ₹46 | 18,700 | 13,100 |
| 29 Dec 2023 | ₹49.5 | ₹51.65 | ₹35.5 | ₹38.05 | 33,800 | 25,900 |
| 1 Jan 2024 | ₹39.85 | ₹39.9 | ₹24.35 | ₹33.9 | 1,12,400 | 63,100 |
| 2 Jan 2024 | ₹32.25 | ₹43.15 | ₹27.8 | ₹33.45 | 80,200 | 84,950 |
| 3 Jan 2024 | ₹32.95 | ₹39.35 | ₹30 | ₹33.75 | 1,25,150 | 95,000 |
| 4 Jan 2024 | ₹30.95 | ₹30.95 | ₹11.55 | ₹11.55 | 2,91,500 | 1,43,400 |
| 5 Jan 2024 | ₹11.95 | ₹15.2 | ₹8.55 | ₹8.55 | 6,43,550 | 2,65,700 |
| 8 Jan 2024 | ₹8.8 | ₹19.85 | ₹8 | ₹19.85 | 13,08,450 | 4,69,000 |
| 9 Jan 2024 | ₹13 | ₹15.65 | ₹7.15 | ₹11.35 | 16,14,050 | 4,68,800 |
| 10 Jan 2024 | ₹11.4 | ₹21.15 | ₹5 | ₹5 | 22,17,800 | 6,15,000 |
| 11 Jan 2024 | ₹5.45 | ₹5.65 | ₹4 | ₹4.35 | 71,31,800 | 28,27,100 |
| 12 Jan 2024 | ₹4.2 | ₹5.45 | ₹3.05 | ₹3.95 | 3,02,07,800 | 53,97,750 |
| 15 Jan 2024 | ₹3.4 | ₹4.05 | ₹2.2 | ₹4 | 1,76,91,150 | 30,09,700 |
| 16 Jan 2024 | ₹2.1 | ₹3.6 | ₹1.8 | ₹1.8 | 1,12,78,650 | 27,95,700 |
| 17 Jan 2024 | ₹1.8 | ₹7.75 | ₹0.55 | ₹0.7 | 2,48,94,050 | 14,61,600 |
| 18 Jan 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.1 | 17,80,48,700 | 85,31,800 |