NIFTY 50 20,200 PE traded across 9 sessions from 8 Jan 2024 to 18 Jan 2024, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 50 | 0 |
| 9 Jan 2024 | ₹3.1 | ₹3.4 | ₹2.4 | ₹3.3 | 23,100 | 8,800 |
| 10 Jan 2024 | ₹3.2 | ₹4.3 | ₹1.85 | ₹1.85 | 1,57,350 | 28,450 |
| 11 Jan 2024 | ₹2.05 | ₹2.25 | ₹1.4 | ₹1.5 | 4,26,800 | 1,55,900 |
| 12 Jan 2024 | ₹1.6 | ₹3.15 | ₹1.3 | ₹2.9 | 41,33,600 | 3,28,100 |
| 15 Jan 2024 | ₹2.1 | ₹3.15 | ₹1.1 | ₹2.3 | 15,76,300 | 3,21,650 |
| 16 Jan 2024 | ₹1.5 | ₹2.6 | ₹1 | ₹1.25 | 15,73,500 | 3,49,850 |
| 17 Jan 2024 | ₹1.35 | ₹2.95 | ₹0.2 | ₹0.25 | 40,28,200 | 2,47,200 |
| 18 Jan 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 92,24,100 | 5,83,750 |