NIFTY 50 20,600 CE traded across 9 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,523.2 and a low of ₹697.3. Final close ₹863.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,104 | ₹1,118 | ₹1,079 | ₹1,115 | 5,650 | 5,150 |
| 8 Jan 2024 | ₹1,114.5 | ₹1,114.5 | ₹1,114.5 | ₹1,114.5 | 50 | 5,650 |
| 10 Jan 2024 | ₹950 | ₹1,109 | ₹924.95 | ₹1,071.1 | 1,900 | 7,550 |
| 11 Jan 2024 | ₹1,118.45 | ₹1,123.95 | ₹1,028.15 | ₹1,068.4 | 8,250 | 14,750 |
| 12 Jan 2024 | ₹1,135 | ₹1,334.5 | ₹1,135 | ₹1,334.5 | 750 | 15,150 |
| 15 Jan 2024 | ₹1,461 | ₹1,523.2 | ₹1,411.1 | ₹1,523.2 | 7,000 | 10,600 |
| 16 Jan 2024 | ₹1,482 | ₹1,490 | ₹1,381 | ₹1,425 | 550 | 10,350 |
| 17 Jan 2024 | ₹1,218 | ₹1,218 | ₹952 | ₹962 | 5,150 | 6,850 |
| 18 Jan 2024 | ₹834.85 | ₹927.1 | ₹697.3 | ₹863 | 12,100 | 3,200 |