NIFTY 50 22,450 CE traded across 17 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹94.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹90 | ₹94.55 | ₹90 | ₹94.55 | 100 | 150 |
| 26 Dec 2023 | ₹55.9 | ₹55.9 | ₹55.9 | ₹55.9 | 500 | 200 |
| 29 Dec 2023 | ₹69.95 | ₹86.1 | ₹59.2 | ₹64.85 | 9,900 | 4,550 |
| 1 Jan 2024 | ₹69.7 | ₹86.15 | ₹47 | ₹49 | 27,400 | 12,150 |
| 2 Jan 2024 | ₹48.2 | ₹49.7 | ₹28.7 | ₹30.35 | 39,450 | 16,150 |
| 3 Jan 2024 | ₹23 | ₹23.25 | ₹12.05 | ₹12.7 | 37,950 | 21,650 |
| 4 Jan 2024 | ₹14.6 | ₹17.7 | ₹13.05 | ₹17.15 | 1,25,900 | 35,150 |
| 5 Jan 2024 | ₹17.8 | ₹17.8 | ₹7.85 | ₹11.55 | 2,69,050 | 66,800 |
| 8 Jan 2024 | ₹11.55 | ₹11.55 | ₹5.6 | ₹6.05 | 1,68,150 | 55,950 |
| 9 Jan 2024 | ₹6.1 | ₹8.15 | ₹4.5 | ₹5.4 | 2,52,850 | 55,800 |
| 10 Jan 2024 | ₹4.85 | ₹5.4 | ₹2.95 | ₹3.65 | 2,44,700 | 84,600 |
| 11 Jan 2024 | ₹4.4 | ₹4.75 | ₹2.6 | ₹2.9 | 9,34,700 | 2,64,400 |
| 12 Jan 2024 | ₹2.6 | ₹10.75 | ₹2 | ₹6.5 | 3,24,75,450 | 11,85,850 |
| 15 Jan 2024 | ₹12.55 | ₹18.1 | ₹8.15 | ₹11.65 | 3,03,13,050 | 17,34,200 |
| 16 Jan 2024 | ₹10.45 | ₹10.45 | ₹3.55 | ₹3.6 | 3,99,42,000 | 38,53,150 |
| 17 Jan 2024 | ₹3.75 | ₹5 | ₹1.25 | ₹1.4 | 3,46,51,950 | 22,83,500 |
| 18 Jan 2024 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 1,61,89,750 | 20,83,400 |