NIFTY 50 21,400 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹235.6 | ₹250 | ₹208 | ₹221 | 2,650 | 4,200 |
| 20 Dec 2023 | ₹190 | ₹374.35 | ₹175 | ₹350.75 | 7,500 | 5,700 |
| 21 Dec 2023 | ₹346.2 | ₹420 | ₹294 | ₹299.05 | 2,000 | 4,950 |
| 22 Dec 2023 | ₹265.75 | ₹292 | ₹230 | ₹242.05 | 11,900 | 4,750 |
| 26 Dec 2023 | ₹244.85 | ₹247.9 | ₹205.6 | ₹206.75 | 15,700 | 8,450 |
| 27 Dec 2023 | ₹205 | ₹212.25 | ₹160.05 | ₹160.85 | 24,600 | 17,400 |
| 28 Dec 2023 | ₹151.05 | ₹172 | ₹129 | ₹130.85 | 21,500 | 18,750 |
| 29 Dec 2023 | ₹143 | ₹153 | ₹111.45 | ₹123 | 48,850 | 26,500 |
| 1 Jan 2024 | ₹125.7 | ₹131.15 | ₹81.7 | ₹120 | 52,800 | 27,900 |
| 2 Jan 2024 | ₹115 | ₹163.9 | ₹105.05 | ₹128.1 | 1,02,350 | 39,650 |
| 3 Jan 2024 | ₹141.4 | ₹164.3 | ₹129.7 | ₹154.15 | 2,12,450 | 74,950 |
| 4 Jan 2024 | ₹132.4 | ₹132.4 | ₹68.55 | ₹69 | 2,53,200 | 1,25,400 |
| 5 Jan 2024 | ₹70.25 | ₹92 | ₹51.95 | ₹54.1 | 19,22,550 | 5,00,800 |
| 8 Jan 2024 | ₹56.2 | ₹121.35 | ₹50.4 | ₹115.9 | 36,58,350 | 6,81,500 |
| 9 Jan 2024 | ₹79.8 | ₹96.6 | ₹50.45 | ₹86 | 55,89,100 | 7,98,650 |
| 10 Jan 2024 | ₹102.2 | ₹141.25 | ₹44.25 | ₹44.25 | 98,49,150 | 14,94,450 |
| 11 Jan 2024 | ₹42.55 | ₹64.95 | ₹35.25 | ₹49 | 1,19,48,000 | 23,03,450 |
| 12 Jan 2024 | ₹34.2 | ₹39 | ₹16.2 | ₹16.7 | 4,32,50,800 | 46,28,750 |
| 15 Jan 2024 | ₹11 | ₹13.25 | ₹8 | ₹8.5 | 2,79,32,700 | 44,04,550 |
| 16 Jan 2024 | ₹8 | ₹9.5 | ₹4.55 | ₹4.9 | 2,47,12,250 | 40,86,800 |
| 17 Jan 2024 | ₹21.7 | ₹30.8 | ₹5.45 | ₹29 | 12,63,63,350 | 54,60,400 |
| 18 Jan 2024 | ₹59 | ₹128.8 | ₹0.05 | ₹0.05 | 1,94,97,02,900 | 1,76,54,400 |