NIFTY 50 22,200 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹194 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹90.1 | ₹121.8 | ₹84.4 | ₹121.55 | 1,900 | 4,300 |
| 20 Dec 2023 | ₹123.9 | ₹151.05 | ₹64 | ₹64 | 7,800 | 5,750 |
| 21 Dec 2023 | ₹50 | ₹80.9 | ₹50 | ₹77.4 | 3,850 | 5,250 |
| 22 Dec 2023 | ₹77.4 | ₹89.3 | ₹62.4 | ₹69.55 | 2,300 | 5,000 |
| 26 Dec 2023 | ₹79.1 | ₹100.75 | ₹75.15 | ₹89.1 | 9,750 | 8,900 |
| 27 Dec 2023 | ₹98.95 | ₹151.6 | ₹98.95 | ₹147.2 | 29,900 | 15,650 |
| 28 Dec 2023 | ₹161.4 | ₹194 | ₹161.4 | ₹173.25 | 28,700 | 16,450 |
| 29 Dec 2023 | ₹156.15 | ₹164.85 | ₹117 | ₹126.1 | 33,500 | 20,700 |
| 1 Jan 2024 | ₹132.4 | ₹163 | ₹97.55 | ₹98.15 | 61,700 | 33,700 |
| 2 Jan 2024 | ₹103.05 | ₹104.4 | ₹62.1 | ₹67.05 | 2,08,350 | 83,700 |
| 3 Jan 2024 | ₹62.25 | ₹66.5 | ₹29.5 | ₹30.65 | 2,06,550 | 1,01,150 |
| 4 Jan 2024 | ₹34.1 | ₹48 | ₹32.5 | ₹46.5 | 3,42,650 | 1,85,250 |
| 5 Jan 2024 | ₹44 | ₹47.6 | ₹22.8 | ₹27.2 | 12,42,000 | 3,30,750 |
| 8 Jan 2024 | ₹27.85 | ₹31.9 | ₹13.35 | ₹15 | 19,32,500 | 4,02,650 |
| 9 Jan 2024 | ₹20.45 | ₹28.05 | ₹10.7 | ₹11.9 | 27,27,600 | 4,87,800 |
| 10 Jan 2024 | ₹12.3 | ₹15.95 | ₹7.6 | ₹13.9 | 33,10,750 | 7,08,950 |
| 11 Jan 2024 | ₹20 | ₹20 | ₹7.2 | ₹8.05 | 1,15,35,950 | 24,80,650 |
| 12 Jan 2024 | ₹12.25 | ₹48 | ₹8 | ₹33.7 | 7,15,04,500 | 41,04,600 |
| 15 Jan 2024 | ₹52.95 | ₹77.65 | ₹40.6 | ₹71.5 | 10,98,35,100 | 50,24,900 |
| 16 Jan 2024 | ₹55 | ₹62.75 | ₹21.2 | ₹25.5 | 12,26,46,350 | 73,40,050 |
| 17 Jan 2024 | ₹3.5 | ₹12.65 | ₹1.35 | ₹1.95 | 10,53,79,750 | 82,73,400 |
| 18 Jan 2024 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 12,80,51,250 | 55,29,350 |