NIFTY 50 20,900 CE traded across 10 sessions from 2 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,214.5 and a low of ₹395.6. Final close ₹562.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹888.4 | ₹901.45 | ₹888.4 | ₹901.45 | 100 | 50 |
| 8 Jan 2024 | ₹822 | ₹822 | ₹660.15 | ₹665.9 | 1,600 | 1,200 |
| 9 Jan 2024 | ₹778 | ₹854.8 | ₹677.95 | ₹704 | 1,500 | 2,150 |
| 10 Jan 2024 | ₹687.95 | ₹798.85 | ₹620 | ₹788.2 | 5,850 | 4,650 |
| 11 Jan 2024 | ₹811.9 | ₹831.65 | ₹725 | ₹769.55 | 32,500 | 34,850 |
| 12 Jan 2024 | ₹820 | ₹1,068 | ₹820 | ₹1,059.8 | 8,600 | 35,350 |
| 15 Jan 2024 | ₹1,165 | ₹1,214.5 | ₹1,094.75 | ₹1,214.5 | 800 | 35,050 |
| 16 Jan 2024 | ₹1,155 | ₹1,202.25 | ₹1,121 | ₹1,127.8 | 300 | 34,700 |
| 17 Jan 2024 | ₹979.2 | ₹979.2 | ₹655.95 | ₹671.95 | 20,850 | 21,000 |
| 18 Jan 2024 | ₹560 | ₹622.2 | ₹395.6 | ₹562.85 | 78,300 | 10,950 |