NIFTY 50 21,050 CE traded across 10 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹1,057.45 and a low of ₹249.1. Final close ₹411.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹433.05 | ₹564.4 | ₹433.05 | ₹564.4 | 150 | 50 |
| 8 Jan 2024 | ₹690.4 | ₹697.05 | ₹615 | ₹615 | 300 | 100 |
| 9 Jan 2024 | ₹620 | ₹620 | ₹560.2 | ₹561.6 | 1,150 | 150 |
| 10 Jan 2024 | ₹540 | ₹600 | ₹510 | ₹596.95 | 1,250 | 1,100 |
| 11 Jan 2024 | ₹666.3 | ₹688.9 | ₹604.5 | ₹616.55 | 1,350 | 1,750 |
| 12 Jan 2024 | ₹685.45 | ₹925 | ₹685.45 | ₹905 | 2,550 | 1,950 |
| 15 Jan 2024 | ₹1,020 | ₹1,046.8 | ₹1,003.85 | ₹1,046.8 | 450 | 2,000 |
| 16 Jan 2024 | ₹1,040 | ₹1,057.45 | ₹992 | ₹992 | 350 | 1,950 |
| 17 Jan 2024 | ₹743 | ₹743 | ₹497.3 | ₹522.5 | 17,500 | 4,850 |
| 18 Jan 2024 | ₹406.25 | ₹476.3 | ₹249.1 | ₹411.85 | 2,20,750 | 10,250 |