NIFTY 50 20,900 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹90 | ₹90.75 | ₹90 | ₹90.75 | 150 | 50 |
| 20 Dec 2023 | ₹77 | ₹162.5 | ₹77 | ₹158 | 850 | 500 |
| 21 Dec 2023 | ₹177.9 | ₹200 | ₹120 | ₹120 | 2,750 | 1,250 |
| 22 Dec 2023 | ₹120.05 | ₹130.65 | ₹99.4 | ₹103.6 | 5,600 | 2,800 |
| 26 Dec 2023 | ₹103.65 | ₹106 | ₹89.5 | ₹91.8 | 8,100 | 7,250 |
| 27 Dec 2023 | ₹81.5 | ₹86.95 | ₹72.05 | ₹72.05 | 6,500 | 8,150 |
| 28 Dec 2023 | ₹72.05 | ₹76.15 | ₹52.7 | ₹55.4 | 6,550 | 9,950 |
| 29 Dec 2023 | ₹56 | ₹63.4 | ₹42.85 | ₹47.45 | 49,250 | 25,800 |
| 1 Jan 2024 | ₹46.8 | ₹55.05 | ₹31.75 | ₹42.45 | 77,850 | 34,250 |
| 2 Jan 2024 | ₹40.05 | ₹58 | ₹36.2 | ₹42.6 | 1,25,300 | 57,050 |
| 3 Jan 2024 | ₹45.95 | ₹50.3 | ₹39.15 | ₹44.55 | 1,12,650 | 70,000 |
| 4 Jan 2024 | ₹40.65 | ₹40.65 | ₹15.6 | ₹15.6 | 2,79,800 | 1,19,850 |
| 5 Jan 2024 | ₹15.35 | ₹20 | ₹10.5 | ₹10.5 | 6,00,650 | 1,07,900 |
| 8 Jan 2024 | ₹11.9 | ₹24.5 | ₹11 | ₹23.7 | 9,44,300 | 1,85,250 |
| 9 Jan 2024 | ₹12.25 | ₹19.6 | ₹9.15 | ₹16 | 16,58,400 | 3,08,700 |
| 10 Jan 2024 | ₹17.15 | ₹28.9 | ₹6.7 | ₹6.7 | 20,45,850 | 4,33,900 |
| 11 Jan 2024 | ₹6.7 | ₹8.55 | ₹5.4 | ₹6.2 | 65,01,300 | 13,39,800 |
| 12 Jan 2024 | ₹5 | ₹6.65 | ₹4 | ₹4.7 | 2,23,31,900 | 39,48,950 |
| 15 Jan 2024 | ₹3.15 | ₹4.3 | ₹2.9 | ₹3.9 | 1,74,79,050 | 25,61,200 |
| 16 Jan 2024 | ₹3.2 | ₹3.85 | ₹1.75 | ₹2.2 | 1,13,57,350 | 25,06,550 |
| 17 Jan 2024 | ₹5 | ₹12.4 | ₹0.8 | ₹1.2 | 2,51,56,150 | 26,60,600 |
| 18 Jan 2024 | ₹1 | ₹2.65 | ₹0.05 | ₹0.05 | 24,47,55,150 | 1,03,16,450 |