NIFTY 50 22,200 PE traded across 13 sessions from 1 Jan 2024 to 18 Jan 2024, with a life-high of ₹908.1 and a low of ₹136.7. Final close ₹738.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹482.15 | ₹482.15 | ₹380 | ₹394.55 | 200 | 50 |
| 2 Jan 2024 | ₹464.5 | ₹588.35 | ₹464.5 | ₹570.7 | 3,400 | 2,150 |
| 4 Jan 2024 | ₹527.65 | ₹527.65 | ₹508.95 | ₹508.95 | 100 | 2,300 |
| 5 Jan 2024 | ₹472 | ₹562 | ₹452 | ₹468.55 | 12,000 | 6,250 |
| 8 Jan 2024 | ₹487.05 | ₹671.9 | ₹455.95 | ₹671.9 | 13,800 | 4,200 |
| 9 Jan 2024 | ₹581.65 | ₹631.55 | ₹460 | ₹616.8 | 56,450 | 13,550 |
| 10 Jan 2024 | ₹666 | ₹701.1 | ₹515 | ₹519.05 | 12,350 | 17,450 |
| 11 Jan 2024 | ₹475.85 | ₹594 | ₹475.85 | ₹542.95 | 1,21,600 | 76,650 |
| 12 Jan 2024 | ₹482.35 | ₹506.9 | ₹268.05 | ₹277.95 | 17,37,550 | 4,01,400 |
| 15 Jan 2024 | ₹220 | ₹259.95 | ₹142.65 | ₹144 | 2,01,59,350 | 14,42,250 |
| 16 Jan 2024 | ₹170.55 | ₹257.9 | ₹136.7 | ₹199.4 | 3,96,31,600 | 12,77,700 |
| 17 Jan 2024 | ₹425 | ₹656.35 | ₹324.9 | ₹627.4 | 22,09,750 | 7,71,250 |
| 18 Jan 2024 | ₹745 | ₹908.1 | ₹675 | ₹738.85 | 8,72,050 | 3,00,800 |