NIFTY 50 21,800 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹397.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹214.45 | ₹258.5 | ₹184 | ₹249 | 900 | 1,700 |
| 20 Dec 2023 | ₹280.05 | ₹299.4 | ₹131.45 | ₹131.45 | 4,350 | 4,150 |
| 21 Dec 2023 | ₹111.55 | ₹168.65 | ₹106.2 | ₹159.4 | 4,900 | 3,500 |
| 22 Dec 2023 | ₹160.5 | ₹211.05 | ₹141.05 | ₹175.3 | 13,950 | 7,750 |
| 26 Dec 2023 | ₹182 | ₹238 | ₹180.2 | ₹217.6 | 11,550 | 6,200 |
| 27 Dec 2023 | ₹234.5 | ₹335 | ₹226.55 | ₹323.1 | 24,000 | 7,400 |
| 28 Dec 2023 | ₹347.8 | ₹397.4 | ₹343.65 | ₹360 | 67,500 | 13,250 |
| 29 Dec 2023 | ₹343.65 | ₹354.1 | ₹277.65 | ₹280.55 | 65,650 | 27,750 |
| 1 Jan 2024 | ₹271.9 | ₹373.8 | ₹251.35 | ₹258 | 1,14,950 | 50,550 |
| 2 Jan 2024 | ₹251.35 | ₹270 | ₹185.45 | ₹203.4 | 1,97,250 | 76,150 |
| 3 Jan 2024 | ₹180 | ₹187.95 | ₹114.25 | ₹121 | 2,89,250 | 93,000 |
| 4 Jan 2024 | ₹132.1 | ₹178.2 | ₹132.1 | ₹176.95 | 3,04,300 | 1,27,050 |
| 5 Jan 2024 | ₹166 | ₹184.9 | ₹115 | ₹141.55 | 18,28,450 | 3,70,750 |
| 8 Jan 2024 | ₹144.2 | ₹156.9 | ₹71 | ₹71 | 38,84,200 | 6,42,900 |
| 9 Jan 2024 | ₹100 | ₹147.65 | ₹64.65 | ₹74 | 54,50,400 | 9,19,750 |
| 10 Jan 2024 | ₹54.55 | ₹107.2 | ₹49.35 | ₹97.4 | 85,77,700 | 13,38,300 |
| 11 Jan 2024 | ₹105.6 | ₹113.5 | ₹61.85 | ₹80 | 1,87,02,500 | 25,71,650 |
| 12 Jan 2024 | ₹90.8 | ₹254.45 | ₹90.05 | ₹226.9 | 12,48,82,200 | 28,11,250 |
| 15 Jan 2024 | ₹259.95 | ₹359.05 | ₹243.3 | ₹356 | 1,03,44,050 | 20,59,200 |
| 16 Jan 2024 | ₹304.9 | ₹348.75 | ₹209.4 | ₹246.9 | 75,33,550 | 12,97,400 |
| 17 Jan 2024 | ₹65.1 | ₹160.55 | ₹11.6 | ₹14.3 | 26,63,50,950 | 1,44,07,550 |
| 18 Jan 2024 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 44,12,76,050 | 90,80,400 |