NIFTY 50 20,400 PE traded across 13 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹18 | ₹18 | ₹18 | ₹18 | 900 | 0 |
| 3 Jan 2024 | ₹9.55 | ₹13.5 | ₹9.55 | ₹13 | 10,850 | 4,550 |
| 4 Jan 2024 | ₹10.25 | ₹10.25 | ₹5.15 | ₹5.15 | 16,150 | 10,650 |
| 5 Jan 2024 | ₹5.25 | ₹5.25 | ₹3.7 | ₹3.7 | 98,300 | 40,200 |
| 8 Jan 2024 | ₹4.1 | ₹5 | ₹3.45 | ₹4.25 | 1,51,600 | 87,300 |
| 9 Jan 2024 | ₹3.15 | ₹4.35 | ₹2.65 | ₹3.5 | 2,08,700 | 99,350 |
| 10 Jan 2024 | ₹4 | ₹6.45 | ₹2.2 | ₹2.3 | 4,51,150 | 1,49,650 |
| 11 Jan 2024 | ₹2.15 | ₹2.5 | ₹1.7 | ₹1.7 | 7,47,800 | 2,37,050 |
| 12 Jan 2024 | ₹1.9 | ₹3.6 | ₹1.65 | ₹2.5 | 59,58,400 | 7,15,400 |
| 15 Jan 2024 | ₹2 | ₹4.75 | ₹1.6 | ₹2 | 31,58,650 | 7,47,250 |
| 16 Jan 2024 | ₹2.9 | ₹2.9 | ₹1.25 | ₹1.4 | 31,00,900 | 7,33,150 |
| 17 Jan 2024 | ₹6.95 | ₹7 | ₹0.3 | ₹0.3 | 65,52,100 | 2,95,150 |
| 18 Jan 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,81,29,650 | 10,21,100 |