NIFTY 50 20,100 PE traded across 7 sessions from 10 Jan 2024 to 18 Jan 2024, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹3.05 | ₹3.05 | ₹2.05 | ₹2.05 | 6,200 | 3,150 |
| 11 Jan 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.35 | 2,15,100 | 66,850 |
| 12 Jan 2024 | ₹1.45 | ₹2.95 | ₹1.25 | ₹2.1 | 33,85,100 | 2,65,500 |
| 15 Jan 2024 | ₹2.1 | ₹5 | ₹1.5 | ₹2 | 17,89,450 | 3,37,000 |
| 16 Jan 2024 | ₹2.95 | ₹3 | ₹1.1 | ₹1.15 | 23,52,600 | 3,46,400 |
| 17 Jan 2024 | ₹1.2 | ₹6.1 | ₹0.2 | ₹0.2 | 32,11,950 | 2,08,350 |
| 18 Jan 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 58,41,800 | 4,48,550 |