NIFTY 50 22,350 CE traded across 17 sessions from 27 Dec 2023 to 18 Jan 2024, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹100 | ₹104 | ₹100 | ₹104 | 150 | 100 |
| 28 Dec 2023 | ₹121 | ₹135 | ₹120.7 | ₹123.35 | 1,150 | 700 |
| 29 Dec 2023 | ₹114.25 | ₹124.35 | ₹83.2 | ₹90.8 | 2,200 | 2,500 |
| 1 Jan 2024 | ₹86 | ₹110.5 | ₹64.4 | ₹65.05 | 12,700 | 7,800 |
| 2 Jan 2024 | ₹65.2 | ₹65.2 | ₹40 | ₹41.75 | 21,800 | 10,350 |
| 3 Jan 2024 | ₹35.5 | ₹36.9 | ₹17.05 | ₹26.15 | 68,850 | 17,200 |
| 4 Jan 2024 | ₹21.75 | ₹26.55 | ₹20 | ₹25.25 | 85,950 | 29,050 |
| 5 Jan 2024 | ₹25.2 | ₹25.7 | ₹11.8 | ₹13.75 | 2,40,000 | 53,450 |
| 8 Jan 2024 | ₹8.05 | ₹15.35 | ₹7.95 | ₹8 | 2,82,750 | 51,400 |
| 9 Jan 2024 | ₹8.75 | ₹13.2 | ₹6.1 | ₹7 | 3,76,750 | 1,03,100 |
| 10 Jan 2024 | ₹7.2 | ₹7.2 | ₹3.95 | ₹6.6 | 4,63,650 | 1,24,900 |
| 11 Jan 2024 | ₹6.8 | ₹7.55 | ₹3.55 | ₹4.1 | 16,27,250 | 4,45,800 |
| 12 Jan 2024 | ₹3.95 | ₹19.4 | ₹3.1 | ₹12.5 | 3,48,62,550 | 15,31,550 |
| 15 Jan 2024 | ₹21.3 | ₹32.6 | ₹15 | ₹24.5 | 4,34,23,750 | 19,38,850 |
| 16 Jan 2024 | ₹19.35 | ₹20.75 | ₹6.85 | ₹6.85 | 5,85,48,400 | 34,00,950 |
| 17 Jan 2024 | ₹5.65 | ₹6.85 | ₹1.3 | ₹1.75 | 3,36,46,200 | 22,75,800 |
| 18 Jan 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 2,16,33,950 | 14,96,900 |