NIFTY 50 22,050 CE traded across 21 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹257.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹131.9 | ₹131.9 | ₹131.9 | ₹131.9 | 250 | 0 |
| 21 Dec 2023 | ₹52.65 | ₹74.5 | ₹52.65 | ₹67 | 3,550 | 2,700 |
| 22 Dec 2023 | ₹67 | ₹67 | ₹67 | ₹67 | 50 | 2,700 |
| 26 Dec 2023 | ₹104.7 | ₹139.9 | ₹104 | ₹127.15 | 2,200 | 1,650 |
| 27 Dec 2023 | ₹137.65 | ₹205.9 | ₹136 | ₹199 | 3,650 | 1,100 |
| 28 Dec 2023 | ₹225.8 | ₹257.45 | ₹224.3 | ₹234.95 | 8,750 | 4,550 |
| 29 Dec 2023 | ₹200.55 | ₹224.85 | ₹171.45 | ₹178 | 12,100 | 5,650 |
| 1 Jan 2024 | ₹157.3 | ₹228.85 | ₹145.8 | ₹147.3 | 10,450 | 7,700 |
| 2 Jan 2024 | ₹150.25 | ₹157.35 | ₹98.6 | ₹105.2 | 21,050 | 7,950 |
| 3 Jan 2024 | ₹95.35 | ₹95.35 | ₹51.15 | ₹55.05 | 29,950 | 15,050 |
| 4 Jan 2024 | ₹58.5 | ₹82.5 | ₹58.5 | ₹81.75 | 66,750 | 22,150 |
| 5 Jan 2024 | ₹80.95 | ₹83.5 | ₹43.1 | ₹59.65 | 4,13,800 | 46,800 |
| 8 Jan 2024 | ₹60.2 | ₹61.55 | ₹25.85 | ₹28.15 | 9,05,550 | 1,23,850 |
| 9 Jan 2024 | ₹37.45 | ₹56.15 | ₹21.5 | ₹24.3 | 11,17,600 | 1,48,700 |
| 10 Jan 2024 | ₹24.8 | ₹34.75 | ₹15.7 | ₹30.5 | 13,14,450 | 2,05,450 |
| 11 Jan 2024 | ₹34.15 | ₹36.25 | ₹16.85 | ₹22.95 | 34,26,650 | 6,67,750 |
| 12 Jan 2024 | ₹29.2 | ₹102.35 | ₹22.35 | ₹79.5 | 4,56,96,450 | 13,63,150 |
| 15 Jan 2024 | ₹114.95 | ₹161.6 | ₹91.9 | ₹152.5 | 9,99,18,850 | 15,22,000 |
| 16 Jan 2024 | ₹154.65 | ₹155 | ₹59.6 | ₹74.95 | 12,55,69,800 | 39,62,850 |
| 17 Jan 2024 | ₹15.2 | ₹32.1 | ₹2.45 | ₹3.05 | 9,31,34,850 | 41,39,250 |
| 18 Jan 2024 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 8,57,16,050 | 27,43,200 |