NIFTY 50 21,150 PE traded across 21 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹296 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹126.3 | ₹126.3 | ₹126.3 | ₹126.3 | 50 | 0 |
| 21 Dec 2023 | ₹271.95 | ₹296 | ₹184 | ₹184 | 1,150 | 650 |
| 22 Dec 2023 | ₹189.7 | ₹189.7 | ₹153.05 | ₹160 | 1,250 | 900 |
| 26 Dec 2023 | ₹147.4 | ₹148.55 | ₹137.5 | ₹142.8 | 600 | 1,200 |
| 27 Dec 2023 | ₹131.7 | ₹131.75 | ₹108.5 | ₹108.5 | 2,000 | 1,750 |
| 28 Dec 2023 | ₹103.25 | ₹107.25 | ₹86.4 | ₹86.4 | 2,200 | 2,850 |
| 29 Dec 2023 | ₹89.25 | ₹89.25 | ₹71.65 | ₹74.7 | 1,950 | 3,350 |
| 1 Jan 2024 | ₹74.7 | ₹75 | ₹56.4 | ₹57.55 | 950 | 3,850 |
| 2 Jan 2024 | ₹66.65 | ₹90.3 | ₹64 | ₹76.6 | 3,500 | 3,850 |
| 3 Jan 2024 | ₹82.8 | ₹95.5 | ₹74.65 | ₹85.1 | 18,500 | 9,700 |
| 4 Jan 2024 | ₹78.8 | ₹79.5 | ₹31.1 | ₹31.1 | 60,650 | 18,350 |
| 5 Jan 2024 | ₹30 | ₹43.2 | ₹23.65 | ₹24.8 | 3,88,950 | 77,300 |
| 8 Jan 2024 | ₹25.05 | ₹55.7 | ₹22.85 | ₹52.5 | 4,90,200 | 92,550 |
| 9 Jan 2024 | ₹23 | ₹43.45 | ₹21.85 | ₹38 | 7,80,650 | 1,36,850 |
| 10 Jan 2024 | ₹42.35 | ₹64.95 | ₹16.15 | ₹16.85 | 17,14,150 | 2,10,050 |
| 11 Jan 2024 | ₹20.55 | ₹22.8 | ₹12 | ₹17 | 20,80,850 | 3,39,400 |
| 12 Jan 2024 | ₹14.85 | ₹14.85 | ₹7.25 | ₹7.85 | 1,24,24,750 | 12,54,100 |
| 15 Jan 2024 | ₹4.9 | ₹6.4 | ₹4.05 | ₹5.45 | 1,32,91,950 | 29,36,650 |
| 16 Jan 2024 | ₹5.35 | ₹5.35 | ₹2.65 | ₹2.95 | 1,35,08,750 | 11,18,650 |
| 17 Jan 2024 | ₹12.9 | ₹19.15 | ₹2 | ₹4.3 | 4,14,15,950 | 20,01,850 |
| 18 Jan 2024 | ₹2.95 | ₹20.1 | ₹0.05 | ₹0.05 | 40,53,63,850 | 27,54,950 |