NIFTY 50 22,800 CE traded across 20 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹50.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 50 | 0 |
| 22 Dec 2023 | ₹20 | ₹24.25 | ₹20 | ₹22.85 | 1,450 | 1,150 |
| 26 Dec 2023 | ₹16.2 | ₹25.1 | ₹16.15 | ₹25 | 300 | 1,250 |
| 27 Dec 2023 | ₹31.7 | ₹35.8 | ₹25.75 | ₹35.8 | 5,550 | 3,150 |
| 28 Dec 2023 | ₹39.5 | ₹50.8 | ₹31.7 | ₹38.1 | 22,500 | 8,900 |
| 29 Dec 2023 | ₹39.05 | ₹40 | ₹23.05 | ₹25.45 | 56,150 | 33,600 |
| 1 Jan 2024 | ₹27 | ₹27.65 | ₹15.6 | ₹16.3 | 64,450 | 30,600 |
| 2 Jan 2024 | ₹23.2 | ₹23.2 | ₹10 | ₹10.4 | 64,800 | 27,900 |
| 3 Jan 2024 | ₹10.8 | ₹10.8 | ₹5.6 | ₹5.9 | 46,750 | 24,200 |
| 4 Jan 2024 | ₹6.05 | ₹8.6 | ₹4.8 | ₹5 | 85,250 | 53,950 |
| 5 Jan 2024 | ₹5.2 | ₹5.4 | ₹2.95 | ₹2.95 | 1,38,400 | 64,300 |
| 8 Jan 2024 | ₹3.25 | ₹3.55 | ₹2.7 | ₹3.4 | 1,22,500 | 58,900 |
| 9 Jan 2024 | ₹3.3 | ₹3.3 | ₹2.45 | ₹3 | 1,36,950 | 86,350 |
| 10 Jan 2024 | ₹2.95 | ₹3.1 | ₹1.6 | ₹1.6 | 2,51,300 | 1,34,900 |
| 11 Jan 2024 | ₹1.8 | ₹2.05 | ₹1.45 | ₹1.5 | 14,14,700 | 5,96,750 |
| 12 Jan 2024 | ₹1.35 | ₹2.8 | ₹1.2 | ₹1.8 | 1,75,50,450 | 16,88,250 |
| 15 Jan 2024 | ₹1.8 | ₹3.3 | ₹1.8 | ₹2 | 2,81,83,500 | 35,81,200 |
| 16 Jan 2024 | ₹2 | ₹2.1 | ₹1.3 | ₹1.3 | 1,89,43,450 | 34,54,200 |
| 17 Jan 2024 | ₹1.4 | ₹3.35 | ₹0.85 | ₹1.2 | 3,06,98,650 | 32,11,600 |
| 18 Jan 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 1,55,15,500 | 20,15,950 |