NIFTY 50 19,650 PE traded across 11 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.4 | ₹3.05 | ₹3.3 | 3,250 | 2,050 |
| 5 Jan 2024 | ₹2.2 | ₹3 | ₹1.7 | ₹1.7 | 20,200 | 13,400 |
| 8 Jan 2024 | ₹1.95 | ₹2.35 | ₹1.8 | ₹2 | 60,400 | 12,350 |
| 9 Jan 2024 | ₹2.1 | ₹2.2 | ₹1.55 | ₹1.75 | 15,900 | 17,900 |
| 10 Jan 2024 | ₹2 | ₹2.45 | ₹1.35 | ₹1.65 | 1,91,850 | 58,350 |
| 11 Jan 2024 | ₹1 | ₹1.6 | ₹0.95 | ₹0.95 | 3,11,100 | 1,35,800 |
| 12 Jan 2024 | ₹1.25 | ₹2.5 | ₹1 | ₹1.9 | 1,69,47,900 | 58,37,400 |
| 15 Jan 2024 | ₹1.9 | ₹2.8 | ₹1.55 | ₹2.55 | 1,17,95,200 | 84,05,750 |
| 16 Jan 2024 | ₹2.3 | ₹2.45 | ₹0.65 | ₹0.8 | 2,11,51,150 | 37,07,450 |
| 17 Jan 2024 | ₹0.8 | ₹1.6 | ₹0.15 | ₹0.15 | 1,90,83,300 | 23,23,600 |
| 18 Jan 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 1,08,05,600 | 17,79,550 |