NIFTY 50 23,000 CE traded across 16 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹21 | ₹39.35 | ₹21 | ₹24.55 | 26,200 | 9,000 |
| 29 Dec 2023 | ₹24 | ₹24 | ₹14.4 | ₹16.75 | 63,400 | 27,600 |
| 1 Jan 2024 | ₹17.5 | ₹18.05 | ₹8.95 | ₹9.05 | 1,07,400 | 40,550 |
| 2 Jan 2024 | ₹9 | ₹10.5 | ₹6.65 | ₹7 | 91,450 | 57,100 |
| 3 Jan 2024 | ₹7.05 | ₹7.05 | ₹4.45 | ₹5 | 52,600 | 60,700 |
| 4 Jan 2024 | ₹6 | ₹6 | ₹3.05 | ₹3.6 | 98,600 | 99,550 |
| 5 Jan 2024 | ₹3.5 | ₹3.85 | ₹2.1 | ₹2.35 | 3,08,600 | 1,50,550 |
| 8 Jan 2024 | ₹2.5 | ₹3.1 | ₹2.35 | ₹3.05 | 2,98,200 | 1,27,850 |
| 9 Jan 2024 | ₹3.2 | ₹3.2 | ₹2.15 | ₹2.6 | 2,42,150 | 1,76,600 |
| 10 Jan 2024 | ₹2.6 | ₹2.8 | ₹1.45 | ₹1.55 | 11,19,300 | 4,96,350 |
| 11 Jan 2024 | ₹1.55 | ₹1.75 | ₹1.3 | ₹1.4 | 39,49,400 | 18,78,450 |
| 12 Jan 2024 | ₹1.15 | ₹1.75 | ₹1.1 | ₹1.25 | 2,37,30,550 | 34,70,350 |
| 15 Jan 2024 | ₹1.35 | ₹1.85 | ₹1.2 | ₹1.35 | 1,83,18,850 | 46,91,750 |
| 16 Jan 2024 | ₹1.1 | ₹1.4 | ₹1 | ₹1.1 | 2,40,74,450 | 50,58,900 |
| 17 Jan 2024 | ₹0.8 | ₹2.85 | ₹0.8 | ₹1 | 4,82,10,300 | 81,16,200 |
| 18 Jan 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,84,89,700 | 45,86,000 |