NIFTY 50 19,850 PE traded across 6 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1.2 | ₹1.4 | ₹1.15 | ₹1.15 | 8,000 | 2,650 |
| 12 Jan 2024 | ₹1.3 | ₹2.65 | ₹1.1 | ₹2.1 | 10,82,250 | 3,04,750 |
| 15 Jan 2024 | ₹2.1 | ₹3 | ₹1.55 | ₹2.8 | 6,70,150 | 3,30,150 |
| 16 Jan 2024 | ₹2.8 | ₹2.85 | ₹1 | ₹1.1 | 9,42,350 | 85,800 |
| 17 Jan 2024 | ₹6.5 | ₹6.5 | ₹0.2 | ₹0.2 | 4,45,050 | 76,700 |
| 18 Jan 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 8,26,000 | 1,08,900 |