NIFTY 50 21,750 PE traded across 18 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹460.3 and a low of ₹17.35. Final close ₹287.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹301.25 | ₹329.95 | ₹299.5 | ₹329.95 | 4,000 | 3,950 |
| 27 Dec 2023 | ₹269.9 | ₹269.9 | ₹267.9 | ₹267.9 | 350 | 3,700 |
| 28 Dec 2023 | ₹254.4 | ₹280.85 | ₹227.15 | ₹240.05 | 13,800 | 3,000 |
| 29 Dec 2023 | ₹273.35 | ₹273.35 | ₹213.25 | ₹236.7 | 12,900 | 4,900 |
| 1 Jan 2024 | ₹240 | ₹258.5 | ₹165.15 | ₹242.45 | 57,850 | 10,650 |
| 2 Jan 2024 | ₹224 | ₹306.15 | ₹215 | ₹257.35 | 46,250 | 9,800 |
| 3 Jan 2024 | ₹274.2 | ₹332.4 | ₹272 | ₹319.75 | 29,100 | 13,250 |
| 4 Jan 2024 | ₹267.45 | ₹268.9 | ₹182.85 | ₹182.85 | 61,250 | 25,100 |
| 5 Jan 2024 | ₹179.95 | ₹237.5 | ₹155.6 | ₹166 | 5,96,150 | 48,450 |
| 8 Jan 2024 | ₹167.5 | ₹303.55 | ₹154.8 | ₹297.75 | 9,65,150 | 65,750 |
| 9 Jan 2024 | ₹200.05 | ₹267 | ₹153.6 | ₹250.3 | 11,03,950 | 65,850 |
| 10 Jan 2024 | ₹288 | ₹343.95 | ₹168 | ₹172.05 | 3,97,700 | 90,400 |
| 11 Jan 2024 | ₹147.6 | ₹222.55 | ₹145.1 | ₹183 | 37,45,150 | 2,47,800 |
| 12 Jan 2024 | ₹165 | ₹165.05 | ₹57.8 | ₹58.05 | 6,77,70,650 | 38,70,800 |
| 15 Jan 2024 | ₹49 | ₹51.3 | ₹23 | ₹23 | 2,81,21,900 | 36,13,650 |
| 16 Jan 2024 | ₹20.65 | ₹37.4 | ₹17.35 | ₹18.8 | 3,10,77,000 | 31,62,750 |
| 17 Jan 2024 | ₹80.05 | ₹221 | ₹49.4 | ₹199.5 | 10,94,80,750 | 11,77,300 |
| 18 Jan 2024 | ₹250 | ₹460.3 | ₹225 | ₹287.7 | 27,39,900 | 5,29,450 |