NIFTY 50 22,550 PE — 18 Jan 2024 Expiry History

Name: NIFTY 50 22,550 PE 2024-01-18 price history
Creator: MoneyTicks

NIFTY 50 22,550 PE traded across 4 sessions from 15 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,161.65 and a low of ₹432.75. Final close ₹1,097.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jan 2024	₹531.3	₹572.95	₹432.75	₹432.75	12,350	3,000
16 Jan 2024	₹499.3	₹589.25	₹435	₹525.25	22,200	3,900
17 Jan 2024	₹694.65	₹996.25	₹663.05	₹981.8	3,900	3,750
18 Jan 2024	₹1,121.8	₹1,161.65	₹1,074.1	₹1,097.05	2,800	2,800