NIFTY 50 22,550 PE traded across 4 sessions from 15 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,161.65 and a low of ₹432.75. Final close ₹1,097.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹531.3 | ₹572.95 | ₹432.75 | ₹432.75 | 12,350 | 3,000 |
| 16 Jan 2024 | ₹499.3 | ₹589.25 | ₹435 | ₹525.25 | 22,200 | 3,900 |
| 17 Jan 2024 | ₹694.65 | ₹996.25 | ₹663.05 | ₹981.8 | 3,900 | 3,750 |
| 18 Jan 2024 | ₹1,121.8 | ₹1,161.65 | ₹1,074.1 | ₹1,097.05 | 2,800 | 2,800 |