NIFTY 50 21,600 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹544.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹312.7 | ₹375.95 | ₹263.45 | ₹320.6 | 6,600 | 2,800 |
| 20 Dec 2023 | ₹393.35 | ₹426.5 | ₹172.1 | ₹172.1 | 5,450 | 4,200 |
| 21 Dec 2023 | ₹172.05 | ₹247.8 | ₹165.6 | ₹242.3 | 7,200 | 4,100 |
| 22 Dec 2023 | ₹240.95 | ₹302.2 | ₹215.5 | ₹254.45 | 16,050 | 5,800 |
| 26 Dec 2023 | ₹264.05 | ₹337 | ₹261 | ₹319 | 6,900 | 6,450 |
| 27 Dec 2023 | ₹334.45 | ₹463.55 | ₹334.45 | ₹451.5 | 33,900 | 7,850 |
| 28 Dec 2023 | ₹459.55 | ₹529 | ₹459.55 | ₹492 | 20,000 | 6,450 |
| 29 Dec 2023 | ₹460.2 | ₹473.9 | ₹399.25 | ₹414 | 16,500 | 12,400 |
| 1 Jan 2024 | ₹386 | ₹508.05 | ₹376.25 | ₹376.25 | 18,450 | 14,150 |
| 2 Jan 2024 | ₹377 | ₹393.05 | ₹285.05 | ₹312.7 | 1,00,550 | 29,050 |
| 3 Jan 2024 | ₹284.25 | ₹292.95 | ₹194.7 | ₹205.2 | 2,40,800 | 96,050 |
| 4 Jan 2024 | ₹225.65 | ₹292.75 | ₹222.9 | ₹292 | 4,17,700 | 1,38,550 |
| 5 Jan 2024 | ₹278.9 | ₹303.9 | ₹211.5 | ₹256 | 7,05,900 | 2,15,600 |
| 8 Jan 2024 | ₹200 | ₹276.7 | ₹143.15 | ₹145 | 30,55,600 | 4,50,050 |
| 9 Jan 2024 | ₹196.05 | ₹266.6 | ₹140 | ₹155 | 42,22,150 | 5,14,450 |
| 10 Jan 2024 | ₹153.5 | ₹213.3 | ₹108.9 | ₹198 | 1,26,60,400 | 11,68,000 |
| 11 Jan 2024 | ₹211.35 | ₹241.4 | ₹143.75 | ₹175 | 1,36,59,500 | 15,79,700 |
| 12 Jan 2024 | ₹215 | ₹416.6 | ₹194 | ₹389 | 1,48,39,200 | 8,83,550 |
| 15 Jan 2024 | ₹420 | ₹544.9 | ₹409.1 | ₹538.8 | 10,45,550 | 6,61,150 |
| 16 Jan 2024 | ₹480 | ₹535.5 | ₹382.5 | ₹432.35 | 6,77,950 | 5,22,200 |
| 17 Jan 2024 | ₹178.3 | ₹319.1 | ₹52.3 | ₹66.35 | 10,58,76,450 | 66,31,750 |
| 18 Jan 2024 | ₹20.2 | ₹24.9 | ₹0.05 | ₹0.05 | 90,64,06,200 | 90,31,100 |