NIFTY 50 22,850 PE — 18 Jan 2024 Expiry History

Name: NIFTY 50 22,850 PE 2024-01-18 price history
Creator: MoneyTicks

NIFTY 50 22,850 PE traded across 3 sessions from 20 Dec 2023 to 12 Jan 2024, with a life-high of ₹1,158.8 and a low of ₹985.55. Final close ₹1,027.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Dec 2023	₹1,158.8	₹1,158.8	₹1,158.8	₹1,158.8	50	0
28 Dec 2023	₹1,005.25	₹1,005.25	₹985.55	₹985.6	150	100
12 Jan 2024	₹994.45	₹1,027.9	₹994.45	₹1,027.9	400	50