NIFTY 50 22,300 PE traded across 11 sessions from 3 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,003.95 and a low of ₹204.3. Final close ₹837.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹679.65 | ₹679.65 | ₹679.65 | ₹679.65 | 50 | 0 |
| 5 Jan 2024 | ₹550 | ₹593.9 | ₹538.05 | ₹567.05 | 1,800 | 800 |
| 8 Jan 2024 | ₹575.05 | ₹758.7 | ₹540 | ₹758.7 | 6,400 | 1,750 |
| 9 Jan 2024 | ₹680.5 | ₹734.65 | ₹548 | ₹712 | 6,400 | 2,050 |
| 10 Jan 2024 | ₹755 | ₹800 | ₹602.75 | ₹616 | 1,350 | 2,050 |
| 11 Jan 2024 | ₹568.05 | ₹685.3 | ₹568.05 | ₹638.15 | 22,150 | 11,850 |
| 12 Jan 2024 | ₹566.85 | ₹567.55 | ₹346.85 | ₹364.7 | 2,63,300 | 63,050 |
| 15 Jan 2024 | ₹290.5 | ₹340 | ₹207.9 | ₹209 | 48,26,050 | 8,42,600 |
| 16 Jan 2024 | ₹238 | ₹347.55 | ₹204.3 | ₹286 | 84,50,800 | 8,79,900 |
| 17 Jan 2024 | ₹485.45 | ₹751.9 | ₹422.05 | ₹729.7 | 7,58,700 | 5,12,150 |
| 18 Jan 2024 | ₹835.2 | ₹1,003.95 | ₹775 | ₹837.95 | 2,67,250 | 4,30,800 |