NIFTY 50 19,750 PE traded across 6 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1.15 | ₹1.7 | ₹1.05 | ₹1.05 | 23,000 | 10,450 |
| 12 Jan 2024 | ₹1.25 | ₹2.5 | ₹1.1 | ₹1.95 | 11,28,400 | 3,00,650 |
| 15 Jan 2024 | ₹1.95 | ₹2.8 | ₹1.55 | ₹2.7 | 6,01,500 | 4,15,100 |
| 16 Jan 2024 | ₹2.25 | ₹2.75 | ₹0.9 | ₹1.2 | 9,69,600 | 2,39,150 |
| 17 Jan 2024 | ₹1.3 | ₹2.05 | ₹0.25 | ₹0.25 | 17,36,400 | 1,72,050 |
| 18 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 13,99,150 | 1,56,150 |