NIFTY 50 22,400 PE traded across 6 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,090 and a low of ₹288. Final close ₹935.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹687.95 | ₹790 | ₹687.95 | ₹733.1 | 1,100 | 450 |
| 12 Jan 2024 | ₹691.75 | ₹691.75 | ₹435 | ₹456.5 | 59,300 | 9,450 |
| 15 Jan 2024 | ₹374.6 | ₹430 | ₹288 | ₹290.75 | 7,49,450 | 1,89,850 |
| 16 Jan 2024 | ₹349.35 | ₹442.25 | ₹288 | ₹380 | 12,28,550 | 1,28,200 |
| 17 Jan 2024 | ₹600 | ₹855.35 | ₹502.45 | ₹826 | 3,34,150 | 73,100 |
| 18 Jan 2024 | ₹847.3 | ₹1,090 | ₹847.3 | ₹935.35 | 59,200 | 58,850 |