NIFTY 50 22,100 PE traded across 16 sessions from 27 Dec 2023 to 18 Jan 2024, with a life-high of ₹809.25 and a low of ₹87.2. Final close ₹638.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹469.7 | ₹469.7 | ₹469.7 | ₹469.7 | 50 | 0 |
| 29 Dec 2023 | ₹444.5 | ₹444.5 | ₹400.6 | ₹427.95 | 1,300 | 650 |
| 1 Jan 2024 | ₹414.8 | ₹427.65 | ₹313 | ₹427.65 | 6,550 | 3,050 |
| 2 Jan 2024 | ₹401.85 | ₹472.55 | ₹401.8 | ₹467.2 | 3,100 | 2,700 |
| 3 Jan 2024 | ₹514.8 | ₹514.8 | ₹514.8 | ₹514.8 | 50 | 2,650 |
| 4 Jan 2024 | ₹462.95 | ₹462.95 | ₹435.45 | ₹443.1 | 400 | 2,850 |
| 5 Jan 2024 | ₹388 | ₹484.15 | ₹367.2 | ₹391.75 | 2,26,950 | 1,01,950 |
| 8 Jan 2024 | ₹402.55 | ₹580.6 | ₹370 | ₹577.75 | 1,76,100 | 73,600 |
| 9 Jan 2024 | ₹450.05 | ₹548.85 | ₹374.4 | ₹526.3 | 32,200 | 69,200 |
| 10 Jan 2024 | ₹563 | ₹614.35 | ₹415.75 | ₹428.9 | 73,250 | 29,250 |
| 11 Jan 2024 | ₹387.4 | ₹503 | ₹387.4 | ₹450.7 | 1,07,900 | 47,050 |
| 12 Jan 2024 | ₹397.35 | ₹410.15 | ₹200.85 | ₹209.15 | 46,97,400 | 6,55,850 |
| 15 Jan 2024 | ₹140 | ₹190.65 | ₹94.55 | ₹95.75 | 8,16,35,950 | 36,80,100 |
| 16 Jan 2024 | ₹109.9 | ₹180 | ₹87.2 | ₹129 | 15,84,54,700 | 31,97,000 |
| 17 Jan 2024 | ₹275.45 | ₹556.25 | ₹229.15 | ₹528.2 | 73,58,350 | 19,49,100 |
| 18 Jan 2024 | ₹647 | ₹809.25 | ₹573.95 | ₹638.05 | 20,91,950 | 9,63,600 |