NIFTY 50 20,700 CE traded across 9 sessions from 5 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,416.95 and a low of ₹593. Final close ₹761.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,050 | ₹1,050 | ₹1,000 | ₹1,000 | 100 | 50 |
| 8 Jan 2024 | ₹970 | ₹970 | ₹910 | ₹913.95 | 250 | 250 |
| 10 Jan 2024 | ₹909 | ₹919.85 | ₹822 | ₹917.2 | 3,900 | 1,500 |
| 11 Jan 2024 | ₹986.45 | ₹1,001.1 | ₹924 | ₹960.25 | 2,800 | 3,700 |
| 12 Jan 2024 | ₹1,030.1 | ₹1,253.4 | ₹1,030.05 | ₹1,253.4 | 1,800 | 4,950 |
| 15 Jan 2024 | ₹1,370 | ₹1,415.85 | ₹1,300.9 | ₹1,415.85 | 5,650 | 5,200 |
| 16 Jan 2024 | ₹1,400 | ₹1,416.95 | ₹1,300 | ₹1,326 | 400 | 5,000 |
| 17 Jan 2024 | ₹1,110 | ₹1,110 | ₹865.6 | ₹865.6 | 2,050 | 3,950 |
| 18 Jan 2024 | ₹753.35 | ₹824.95 | ₹593 | ₹761.65 | 13,100 | 2,600 |