NIFTY 50 23,100 CE traded across 16 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹28.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹24.5 | ₹28.1 | ₹19.05 | ₹21.05 | 5,150 | 1,900 |
| 29 Dec 2023 | ₹20.35 | ₹20.35 | ₹11.7 | ₹13.1 | 9,900 | 5,550 |
| 1 Jan 2024 | ₹13.55 | ₹13.55 | ₹7.15 | ₹7.15 | 10,600 | 9,600 |
| 2 Jan 2024 | ₹7.05 | ₹8.55 | ₹5.75 | ₹6.75 | 3,000 | 10,000 |
| 3 Jan 2024 | ₹7.75 | ₹7.75 | ₹4.25 | ₹4.5 | 5,400 | 10,700 |
| 4 Jan 2024 | ₹5 | ₹5.6 | ₹3.05 | ₹3.05 | 11,050 | 14,050 |
| 5 Jan 2024 | ₹3.4 | ₹4.05 | ₹2.1 | ₹2.15 | 25,400 | 19,500 |
| 8 Jan 2024 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.9 | 25,450 | 21,250 |
| 9 Jan 2024 | ₹2.35 | ₹2.55 | ₹1.9 | ₹2.05 | 37,200 | 28,850 |
| 10 Jan 2024 | ₹2.1 | ₹2.6 | ₹1.35 | ₹1.45 | 45,050 | 28,900 |
| 11 Jan 2024 | ₹1.5 | ₹1.65 | ₹1.2 | ₹1.35 | 7,68,950 | 3,32,400 |
| 12 Jan 2024 | ₹1.2 | ₹1.6 | ₹0.85 | ₹0.95 | 1,36,22,850 | 24,91,800 |
| 15 Jan 2024 | ₹1 | ₹1.1 | ₹0.85 | ₹0.85 | 96,70,700 | 35,06,950 |
| 16 Jan 2024 | ₹0.5 | ₹0.95 | ₹0.5 | ₹0.75 | 1,11,17,450 | 34,41,900 |
| 17 Jan 2024 | ₹0.95 | ₹3 | ₹0.6 | ₹0.8 | 2,95,72,050 | 36,00,450 |
| 18 Jan 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,25,66,250 | 28,92,400 |