NIFTY 50 19,900 CE — 18 Jan 2024 Expiry History

Name: NIFTY 50 19,900 CE 2024-01-18 price history
Creator: MoneyTicks

NIFTY 50 19,900 CE traded across 3 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,170 and a low of ₹1,522.6. Final close ₹1,561.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Jan 2024	₹1,775	₹1,780	₹1,699.3	₹1,752	400	350
16 Jan 2024	₹2,170	₹2,170	₹2,170	₹2,170	200	300
18 Jan 2024	₹1,522.6	₹1,610	₹1,522.6	₹1,561	250	200