NIFTY 50 20,250 CE traded across 7 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,851 and a low of ₹1,045.9. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹1,400 | ₹1,504 | ₹1,400 | ₹1,504 | 900 | 800 |
| 10 Jan 2024 | ₹1,285 | ₹1,331 | ₹1,275 | ₹1,331 | 950 | 1,750 |
| 11 Jan 2024 | ₹1,427 | ₹1,431 | ₹1,370 | ₹1,370 | 2,350 | 4,050 |
| 15 Jan 2024 | ₹1,815 | ₹1,819 | ₹1,801 | ₹1,819 | 250 | 4,050 |
| 16 Jan 2024 | ₹1,851 | ₹1,851 | ₹1,755 | ₹1,755 | 800 | 3,400 |
| 17 Jan 2024 | ₹1,535 | ₹1,535 | ₹1,298.5 | ₹1,298.5 | 1,700 | 1,650 |
| 18 Jan 2024 | ₹1,125 | ₹1,223 | ₹1,045.9 | ₹1,200 | 2,000 | 550 |