NIFTY 50 21,450 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹400 and a low of ₹0.15. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹253.9 | ₹267.9 | ₹231.6 | ₹231.6 | 1,600 | 3,500 |
| 20 Dec 2023 | ₹258.4 | ₹342.55 | ₹258.4 | ₹342.55 | 600 | 3,500 |
| 21 Dec 2023 | ₹400 | ₹400 | ₹298 | ₹303.95 | 2,000 | 4,150 |
| 22 Dec 2023 | ₹304 | ₹312 | ₹246.55 | ₹256.55 | 4,400 | 2,500 |
| 26 Dec 2023 | ₹263.5 | ₹265 | ₹223.35 | ₹228.1 | 5,300 | 2,800 |
| 27 Dec 2023 | ₹215.05 | ₹216.25 | ₹171.7 | ₹171.7 | 6,250 | 3,550 |
| 28 Dec 2023 | ₹162.95 | ₹185.15 | ₹141.65 | ₹141.65 | 4,500 | 4,850 |
| 29 Dec 2023 | ₹160 | ₹169.05 | ₹129 | ₹136.8 | 8,950 | 5,550 |
| 1 Jan 2024 | ₹140 | ₹140 | ₹92 | ₹132.25 | 5,700 | 6,400 |
| 2 Jan 2024 | ₹122.5 | ₹177.05 | ₹117.95 | ₹145.55 | 18,750 | 9,000 |
| 3 Jan 2024 | ₹155.95 | ₹187 | ₹148.4 | ₹182.4 | 79,100 | 32,100 |
| 4 Jan 2024 | ₹142.4 | ₹142.45 | ₹79.25 | ₹79.25 | 83,850 | 31,450 |
| 5 Jan 2024 | ₹81.75 | ₹107 | ₹61.9 | ₹68.85 | 3,60,850 | 70,250 |
| 8 Jan 2024 | ₹68.55 | ₹140.3 | ₹61 | ₹136 | 10,46,400 | 1,35,300 |
| 9 Jan 2024 | ₹82.25 | ₹112.95 | ₹59.15 | ₹101.45 | 15,74,050 | 2,12,450 |
| 10 Jan 2024 | ₹120.95 | ₹163.15 | ₹55.1 | ₹55.1 | 33,95,050 | 3,37,800 |
| 11 Jan 2024 | ₹51.45 | ₹79 | ₹44.25 | ₹60.1 | 57,06,750 | 13,64,950 |
| 12 Jan 2024 | ₹44.2 | ₹48.45 | ₹19.15 | ₹19.65 | 2,58,07,150 | 12,27,850 |
| 15 Jan 2024 | ₹13.2 | ₹15.85 | ₹8.55 | ₹9.1 | 1,27,93,700 | 16,07,750 |
| 16 Jan 2024 | ₹10 | ₹11.05 | ₹5.35 | ₹5.85 | 1,46,63,500 | 14,69,450 |
| 17 Jan 2024 | ₹23.1 | ₹42.8 | ₹7.25 | ₹40.8 | 8,44,71,050 | 27,01,050 |
| 18 Jan 2024 | ₹68.95 | ₹169.9 | ₹0.15 | ₹0.6 | 2,14,74,83,648 | 3,81,01,150 |