NIFTY 50 20,500 CE traded across 12 sessions from 2 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,628.5 and a low of ₹795. Final close ₹963.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 50 | 0 |
| 3 Jan 2024 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 50 |
| 5 Jan 2024 | ₹1,230 | ₹1,230 | ₹1,226.55 | ₹1,226.55 | 700 | 500 |
| 8 Jan 2024 | ₹1,256.55 | ₹1,256.55 | ₹1,040 | ₹1,050 | 1,450 | 1,550 |
| 9 Jan 2024 | ₹1,190 | ₹1,252.65 | ₹1,066 | ₹1,066 | 2,550 | 4,050 |
| 10 Jan 2024 | ₹1,069.7 | ₹1,198.25 | ₹1,010.15 | ₹1,194.9 | 10,650 | 7,550 |
| 11 Jan 2024 | ₹1,241.3 | ₹1,241.3 | ₹1,119.35 | ₹1,165 | 55,950 | 59,350 |
| 12 Jan 2024 | ₹1,230 | ₹1,430.15 | ₹1,230 | ₹1,430.15 | 3,550 | 59,950 |
| 15 Jan 2024 | ₹1,560 | ₹1,628.5 | ₹1,490 | ₹1,628.5 | 2,350 | 58,650 |
| 16 Jan 2024 | ₹1,595 | ₹1,605.25 | ₹1,492.8 | ₹1,528.4 | 16,600 | 46,800 |
| 17 Jan 2024 | ₹1,377.7 | ₹1,377.7 | ₹1,050 | ₹1,076 | 13,650 | 36,800 |
| 18 Jan 2024 | ₹968.25 | ₹1,020.9 | ₹795 | ₹963.6 | 1,10,950 | 9,100 |