NIFTY 50 20,200 CE traded across 6 sessions from 3 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,877.65 and a low of ₹1,105. Final close ₹1,259.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹1,450 | ₹1,450 | ₹1,432 | ₹1,432 | 100 | 50 |
| 10 Jan 2024 | ₹1,320 | ₹1,320 | ₹1,320 | ₹1,320 | 50 | 50 |
| 11 Jan 2024 | ₹1,476.95 | ₹1,490 | ₹1,411.5 | ₹1,460 | 2,550 | 2,500 |
| 15 Jan 2024 | ₹1,850.1 | ₹1,877.65 | ₹1,850.1 | ₹1,877.65 | 200 | 2,600 |
| 17 Jan 2024 | ₹1,560 | ₹1,560 | ₹1,460 | ₹1,460 | 1,050 | 2,500 |
| 18 Jan 2024 | ₹1,232 | ₹1,317 | ₹1,105 | ₹1,259.2 | 2,200 | 900 |