NIFTY 50 21,450 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹687.4 and a low of ₹2.6. Final close ₹12.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹397.05 | ₹458.8 | ₹348.55 | ₹418.6 | 2,350 | 1,500 |
| 20 Dec 2023 | ₹459 | ₹500 | ₹274.75 | ₹274.75 | 3,050 | 2,250 |
| 21 Dec 2023 | ₹225.8 | ₹321.5 | ₹210.7 | ₹321.45 | 3,600 | 3,150 |
| 22 Dec 2023 | ₹318.15 | ₹390.5 | ₹283.75 | ₹358.8 | 4,800 | 2,000 |
| 26 Dec 2023 | ₹372.6 | ₹430.35 | ₹340.55 | ₹407.9 | 11,250 | 3,750 |
| 27 Dec 2023 | ₹434 | ₹564.85 | ₹433.95 | ₹545.45 | 9,850 | 2,900 |
| 28 Dec 2023 | ₹610 | ₹626.45 | ₹566.95 | ₹598 | 4,300 | 3,300 |
| 29 Dec 2023 | ₹521.1 | ₹559.1 | ₹502.95 | ₹535.4 | 2,050 | 2,200 |
| 1 Jan 2024 | ₹517.15 | ₹565 | ₹504 | ₹504 | 250 | 2,150 |
| 2 Jan 2024 | ₹495.75 | ₹504.55 | ₹409.7 | ₹444.2 | 750 | 2,450 |
| 3 Jan 2024 | ₹372.35 | ₹381.85 | ₹279.45 | ₹292.25 | 16,450 | 4,700 |
| 4 Jan 2024 | ₹345 | ₹390.1 | ₹335.7 | ₹390.1 | 25,750 | 17,450 |
| 5 Jan 2024 | ₹384.5 | ₹403.55 | ₹310.15 | ₹365 | 12,900 | 17,550 |
| 8 Jan 2024 | ₹359.05 | ₹371 | ₹223.25 | ₹223.25 | 1,03,900 | 38,450 |
| 9 Jan 2024 | ₹285 | ₹376.65 | ₹224.2 | ₹240.9 | 1,64,600 | 43,000 |
| 10 Jan 2024 | ₹238.9 | ₹318.8 | ₹179.2 | ₹299.5 | 11,52,750 | 42,150 |
| 11 Jan 2024 | ₹330.05 | ₹336.45 | ₹235 | ₹276.55 | 3,11,900 | 89,400 |
| 12 Jan 2024 | ₹317.7 | ₹552.95 | ₹304.85 | ₹523.9 | 3,28,150 | 58,400 |
| 15 Jan 2024 | ₹601 | ₹687.4 | ₹550.05 | ₹687.4 | 70,050 | 29,700 |
| 16 Jan 2024 | ₹606 | ₹676.5 | ₹535 | ₹581.55 | 21,000 | 23,150 |
| 17 Jan 2024 | ₹407.6 | ₹453.5 | ₹136.9 | ₹162.6 | 30,10,350 | 3,68,400 |
| 18 Jan 2024 | ₹60.15 | ₹84.5 | ₹2.6 | ₹12.15 | 2,12,69,07,550 | 1,48,98,950 |