NIFTY 50 22,450 PE — 18 Jan 2024 Expiry History
NIFTY 50 22,450 PE traded across 5 sessions from 12 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,062 and a low of ₹333.3. Final close ₹990.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jan 2024 | ₹720.45 | ₹720.45 | ₹485 | ₹501.15 | 2,450 | 900 |
| 15 Jan 2024 | ₹420.65 | ₹475.8 | ₹333.3 | ₹333.8 | 50,800 | 7,700 |
| 16 Jan 2024 | ₹401.6 | ₹488.5 | ₹334 | ₹428.2 | 64,950 | 6,900 |
| 17 Jan 2024 | ₹592.4 | ₹902.1 | ₹592.4 | ₹879.85 | 22,000 | 5,750 |
| 18 Jan 2024 | ₹1,016.9 | ₹1,062 | ₹943.9 | ₹990.2 | 1,100 | 5,450 |