NIFTY 50 21,350 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹369.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹215.8 | ₹229.25 | ₹215.8 | ₹229.25 | 900 | 100 |
| 20 Dec 2023 | ₹209.15 | ₹305.05 | ₹209.15 | ₹305.05 | 1,450 | 2,200 |
| 21 Dec 2023 | ₹365.5 | ₹369.85 | ₹275.9 | ₹284.8 | 4,800 | 3,100 |
| 22 Dec 2023 | ₹245.55 | ₹263.7 | ₹210 | ₹227.6 | 5,600 | 2,150 |
| 26 Dec 2023 | ₹223 | ₹223 | ₹194.7 | ₹200 | 2,350 | 2,050 |
| 27 Dec 2023 | ₹177.6 | ₹184 | ₹147 | ₹147 | 3,300 | 3,250 |
| 28 Dec 2023 | ₹132.05 | ₹153.7 | ₹118 | ₹118 | 2,700 | 5,100 |
| 29 Dec 2023 | ₹118 | ₹141.7 | ₹107.7 | ₹112.95 | 3,000 | 4,350 |
| 1 Jan 2024 | ₹118 | ₹118 | ₹73.55 | ₹106.25 | 4,050 | 5,250 |
| 2 Jan 2024 | ₹96.9 | ₹146.25 | ₹96.5 | ₹118.4 | 8,350 | 7,400 |
| 3 Jan 2024 | ₹120 | ₹147.7 | ₹118.45 | ₹138.45 | 12,300 | 8,450 |
| 4 Jan 2024 | ₹109 | ₹109 | ₹59 | ₹61.95 | 65,950 | 20,850 |
| 5 Jan 2024 | ₹52 | ₹80.2 | ₹44.6 | ₹45 | 4,31,500 | 79,350 |
| 8 Jan 2024 | ₹49.8 | ₹104.65 | ₹43.85 | ₹98.25 | 9,60,400 | 1,39,150 |
| 9 Jan 2024 | ₹78 | ₹82.7 | ₹42.65 | ₹72 | 12,67,850 | 1,43,000 |
| 10 Jan 2024 | ₹87.75 | ₹122.1 | ₹36.15 | ₹36.95 | 28,92,450 | 3,57,450 |
| 11 Jan 2024 | ₹35.2 | ₹53.1 | ₹28.8 | ₹48 | 47,23,200 | 9,38,900 |
| 12 Jan 2024 | ₹24.8 | ₹31.5 | ₹13.55 | ₹13.7 | 1,89,89,000 | 19,07,350 |
| 15 Jan 2024 | ₹8.5 | ₹11.15 | ₹6 | ₹7.2 | 96,14,650 | 14,51,850 |
| 16 Jan 2024 | ₹6.05 | ₹8.25 | ₹4.05 | ₹4.15 | 97,31,850 | 17,19,000 |
| 17 Jan 2024 | ₹16.05 | ₹28 | ₹4.25 | ₹20.05 | 6,07,44,350 | 30,10,150 |
| 18 Jan 2024 | ₹40 | ₹94.05 | ₹0.05 | ₹0.05 | 1,09,29,25,050 | 70,16,550 |