NIFTY 50 21,950 CE traded across 20 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹308.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹144.95 | ₹190 | ₹144.95 | ₹179.8 | 250 | 1,400 |
| 20 Dec 2023 | ₹221 | ₹221 | ₹212.3 | ₹216.85 | 400 | 1,250 |
| 26 Dec 2023 | ₹130.15 | ₹132.3 | ₹130.15 | ₹130.85 | 250 | 1,400 |
| 27 Dec 2023 | ₹171.55 | ₹251.9 | ₹171.55 | ₹249.45 | 3,500 | 800 |
| 28 Dec 2023 | ₹291.1 | ₹308.3 | ₹265.8 | ₹282.25 | 14,650 | 5,950 |
| 29 Dec 2023 | ₹280 | ₹280 | ₹214.95 | ₹214.95 | 14,700 | 7,950 |
| 1 Jan 2024 | ₹197.75 | ₹287.1 | ₹184.25 | ₹184.5 | 24,400 | 11,050 |
| 2 Jan 2024 | ₹188.75 | ₹195 | ₹129.1 | ₹138.75 | 45,400 | 17,400 |
| 3 Jan 2024 | ₹122.75 | ₹126.45 | ₹72.25 | ₹77.45 | 40,400 | 24,200 |
| 4 Jan 2024 | ₹86.2 | ₹115.15 | ₹86.2 | ₹114.85 | 56,650 | 33,500 |
| 5 Jan 2024 | ₹114.85 | ₹117.4 | ₹66.1 | ₹82.5 | 5,17,000 | 95,250 |
| 8 Jan 2024 | ₹86.6 | ₹93.55 | ₹38 | ₹38.05 | 8,34,000 | 1,23,100 |
| 9 Jan 2024 | ₹54.55 | ₹84.8 | ₹34.2 | ₹38.5 | 11,73,800 | 1,65,350 |
| 10 Jan 2024 | ₹35.9 | ₹56.65 | ₹25.6 | ₹50.85 | 21,07,450 | 3,34,600 |
| 11 Jan 2024 | ₹58.5 | ₹59.7 | ₹28.5 | ₹37.65 | 49,72,900 | 6,62,700 |
| 12 Jan 2024 | ₹56.35 | ₹154.35 | ₹42.7 | ₹127.55 | 6,86,58,600 | 18,32,000 |
| 15 Jan 2024 | ₹135 | ₹233.5 | ₹135 | ₹227.95 | 2,42,17,600 | 6,88,100 |
| 16 Jan 2024 | ₹186.35 | ₹219 | ₹107.1 | ₹130.5 | 2,35,00,700 | 6,62,550 |
| 17 Jan 2024 | ₹25.65 | ₹67.35 | ₹3.65 | ₹4.4 | 10,37,95,450 | 47,08,000 |
| 18 Jan 2024 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 11,69,27,100 | 29,62,000 |