NIFTY 50 20,550 PE traded across 14 sessions from 1 Jan 2024 to 18 Jan 2024, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹15 | ₹20.1 | ₹15 | ₹20.1 | 3,800 | 3,600 |
| 2 Jan 2024 | ₹17.35 | ₹25.95 | ₹15.6 | ₹18.25 | 9,500 | 6,700 |
| 3 Jan 2024 | ₹24.05 | ₹24.1 | ₹15.95 | ₹16.8 | 6,100 | 9,900 |
| 4 Jan 2024 | ₹16.75 | ₹16.75 | ₹6.75 | ₹6.75 | 19,800 | 9,650 |
| 5 Jan 2024 | ₹6.9 | ₹7.65 | ₹4.5 | ₹5.1 | 32,050 | 8,750 |
| 8 Jan 2024 | ₹5.1 | ₹7.65 | ₹4.8 | ₹5.3 | 1,15,300 | 22,550 |
| 9 Jan 2024 | ₹6.85 | ₹6.9 | ₹3.35 | ₹5.4 | 57,200 | 24,550 |
| 10 Jan 2024 | ₹5.7 | ₹9.95 | ₹2.8 | ₹2.9 | 2,27,850 | 33,450 |
| 11 Jan 2024 | ₹2.85 | ₹3 | ₹2.1 | ₹2.25 | 3,31,150 | 95,650 |
| 12 Jan 2024 | ₹2.4 | ₹4.15 | ₹1.75 | ₹2.5 | 31,37,550 | 3,66,050 |
| 15 Jan 2024 | ₹2.5 | ₹3.5 | ₹1.6 | ₹3.5 | 11,72,450 | 2,80,850 |
| 16 Jan 2024 | ₹3.05 | ₹3.3 | ₹1.5 | ₹1.75 | 11,21,550 | 3,10,500 |
| 17 Jan 2024 | ₹1.7 | ₹11.35 | ₹0.35 | ₹0.35 | 24,05,900 | 1,21,650 |
| 18 Jan 2024 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,80,83,200 | 5,47,850 |