NIFTY 50 22,400 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹65 | ₹65 | ₹65 | ₹65 | 50 | 0 |
| 20 Dec 2023 | ₹93.05 | ₹98.25 | ₹51 | ₹51 | 750 | 1,400 |
| 21 Dec 2023 | ₹56.75 | ₹56.75 | ₹39.95 | ₹50.4 | 850 | 1,250 |
| 22 Dec 2023 | ₹48.05 | ₹49.3 | ₹39.95 | ₹44.05 | 850 | 1,550 |
| 26 Dec 2023 | ₹44.05 | ₹60.8 | ₹44.05 | ₹57.55 | 2,700 | 3,100 |
| 27 Dec 2023 | ₹60.1 | ₹94.75 | ₹60.1 | ₹94.75 | 8,500 | 3,500 |
| 28 Dec 2023 | ₹107.8 | ₹125 | ₹105 | ₹110.1 | 10,350 | 6,600 |
| 29 Dec 2023 | ₹111 | ₹111 | ₹68.7 | ₹70.05 | 28,750 | 20,400 |
| 1 Jan 2024 | ₹71.8 | ₹96.45 | ₹54.9 | ₹55.1 | 64,300 | 28,500 |
| 2 Jan 2024 | ₹67.8 | ₹67.8 | ₹33.4 | ₹34.95 | 1,84,450 | 78,500 |
| 3 Jan 2024 | ₹30.1 | ₹30.45 | ₹14.35 | ₹15.1 | 2,01,150 | 1,00,450 |
| 4 Jan 2024 | ₹16 | ₹22.1 | ₹15.75 | ₹20.5 | 2,67,150 | 1,20,500 |
| 5 Jan 2024 | ₹20.85 | ₹22.55 | ₹9.65 | ₹10.15 | 6,33,450 | 1,84,000 |
| 8 Jan 2024 | ₹12.2 | ₹12.2 | ₹6.4 | ₹6.4 | 7,02,400 | 2,00,300 |
| 9 Jan 2024 | ₹6.7 | ₹10.4 | ₹5 | ₹5.8 | 10,18,350 | 2,65,050 |
| 10 Jan 2024 | ₹5.4 | ₹5.9 | ₹3.15 | ₹4.3 | 11,85,900 | 3,10,400 |
| 11 Jan 2024 | ₹4.9 | ₹5.45 | ₹3 | ₹3.45 | 56,94,100 | 22,97,000 |
| 12 Jan 2024 | ₹2.25 | ₹14.25 | ₹2.25 | ₹9.2 | 5,49,81,200 | 32,48,800 |
| 15 Jan 2024 | ₹12.7 | ₹24.15 | ₹11.5 | ₹16.75 | 5,87,24,200 | 37,51,200 |
| 16 Jan 2024 | ₹15 | ₹15 | ₹4.7 | ₹4.7 | 6,63,97,500 | 57,16,500 |
| 17 Jan 2024 | ₹2.55 | ₹4.85 | ₹1.3 | ₹1.45 | 6,23,14,850 | 45,96,600 |
| 18 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,92,88,050 | 23,98,400 |