NIFTY 50 19,950 PE traded across 6 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹1.25 | ₹1.5 | ₹1.25 | ₹1.4 | 4,050 | 4,000 |
| 12 Jan 2024 | ₹1.4 | ₹2.7 | ₹1.15 | ₹1.75 | 8,03,700 | 1,31,450 |
| 15 Jan 2024 | ₹1.75 | ₹3.7 | ₹1.05 | ₹2 | 2,65,050 | 1,37,350 |
| 16 Jan 2024 | ₹1.55 | ₹2.55 | ₹1.15 | ₹1.25 | 10,29,950 | 1,34,250 |
| 17 Jan 2024 | ₹1.25 | ₹3.15 | ₹0.2 | ₹0.2 | 6,07,650 | 25,350 |
| 18 Jan 2024 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 17,63,150 | 60,000 |