NIFTY 50 21,750 CE traded across 21 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹428.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹305.8 | ₹330.05 | ₹168.75 | ₹168.75 | 2,700 | 1,800 |
| 21 Dec 2023 | ₹147.1 | ₹183.7 | ₹121.5 | ₹180 | 1,100 | 2,900 |
| 22 Dec 2023 | ₹177.8 | ₹217.2 | ₹158.75 | ₹194.3 | 5,750 | 2,350 |
| 26 Dec 2023 | ₹240.8 | ₹247.25 | ₹232.8 | ₹239.8 | 500 | 2,200 |
| 27 Dec 2023 | ₹289.3 | ₹337.8 | ₹282.2 | ₹337.75 | 3,450 | 1,650 |
| 28 Dec 2023 | ₹361.1 | ₹428.05 | ₹361.1 | ₹390.2 | 21,750 | 4,350 |
| 29 Dec 2023 | ₹421.1 | ₹421.1 | ₹307.95 | ₹322.25 | 27,200 | 10,950 |
| 1 Jan 2024 | ₹319 | ₹403.3 | ₹283.35 | ₹286.9 | 52,900 | 10,750 |
| 2 Jan 2024 | ₹289.25 | ₹298.75 | ₹212.1 | ₹228 | 45,900 | 15,650 |
| 3 Jan 2024 | ₹205.9 | ₹211 | ₹131 | ₹138.5 | 74,300 | 34,050 |
| 4 Jan 2024 | ₹152.05 | ₹204 | ₹149.8 | ₹204 | 1,15,250 | 41,400 |
| 5 Jan 2024 | ₹203.6 | ₹210.75 | ₹136.4 | ₹160.4 | 7,73,250 | 1,05,300 |
| 8 Jan 2024 | ₹180 | ₹184.5 | ₹87 | ₹87 | 15,54,300 | 2,11,650 |
| 9 Jan 2024 | ₹119.2 | ₹173.7 | ₹80.1 | ₹91 | 22,68,450 | 2,39,100 |
| 10 Jan 2024 | ₹86.25 | ₹129.75 | ₹61.55 | ₹119 | 35,20,400 | 3,09,950 |
| 11 Jan 2024 | ₹139.45 | ₹139.45 | ₹78.3 | ₹99.5 | 94,49,250 | 12,75,350 |
| 12 Jan 2024 | ₹115 | ₹293.35 | ₹111.85 | ₹262.95 | 4,80,78,300 | 13,64,000 |
| 15 Jan 2024 | ₹315.95 | ₹404.85 | ₹282.3 | ₹400 | 14,74,150 | 10,68,000 |
| 16 Jan 2024 | ₹351.55 | ₹392.95 | ₹250.05 | ₹294.95 | 9,29,650 | 7,89,900 |
| 17 Jan 2024 | ₹70.75 | ₹196.65 | ₹16.3 | ₹21.05 | 13,55,37,450 | 61,03,300 |
| 18 Jan 2024 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 29,32,62,100 | 50,10,000 |