NIFTY 50 22,250 PE traded across 8 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹947.1 and a low of ₹168.25. Final close ₹786.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹577.65 | ₹675.4 | ₹540 | ₹675.4 | 1,250 | 550 |
| 10 Jan 2024 | ₹557.25 | ₹557.25 | ₹557.25 | ₹557.25 | 100 | 750 |
| 11 Jan 2024 | ₹582 | ₹610 | ₹582 | ₹598.2 | 200 | 850 |
| 12 Jan 2024 | ₹508.4 | ₹509.9 | ₹305.45 | ₹318.8 | 1,38,100 | 21,700 |
| 15 Jan 2024 | ₹247.65 | ₹297.6 | ₹173.45 | ₹174.95 | 41,64,200 | 5,27,050 |
| 16 Jan 2024 | ₹211.55 | ₹301.35 | ₹168.25 | ₹243.75 | 65,60,150 | 3,47,350 |
| 17 Jan 2024 | ₹484.1 | ₹703 | ₹373.85 | ₹679.65 | 2,62,500 | 2,28,600 |
| 18 Jan 2024 | ₹790.8 | ₹947.1 | ₹746.05 | ₹786.25 | 1,14,300 | 2,17,300 |