NIFTY 50 22,750 CE traded across 20 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹58.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹39.1 | ₹50.45 | ₹37.1 | ₹47.9 | 1,000 | 850 |
| 20 Dec 2023 | ₹50.4 | ₹50.4 | ₹45.3 | ₹45.3 | 850 | 1,500 |
| 26 Dec 2023 | ₹17.6 | ₹24.05 | ₹17.6 | ₹24.05 | 100 | 1,500 |
| 27 Dec 2023 | ₹25.95 | ₹40.1 | ₹25.95 | ₹38.5 | 2,800 | 1,650 |
| 28 Dec 2023 | ₹58.4 | ₹58.4 | ₹42.15 | ₹45.95 | 4,500 | 1,800 |
| 29 Dec 2023 | ₹43.05 | ₹43.05 | ₹26.65 | ₹31 | 1,250 | 2,800 |
| 1 Jan 2024 | ₹30.85 | ₹33.85 | ₹18.85 | ₹19.6 | 15,200 | 4,900 |
| 2 Jan 2024 | ₹23 | ₹23 | ₹11.5 | ₹12.35 | 11,800 | 7,250 |
| 3 Jan 2024 | ₹12.85 | ₹13.9 | ₹6.45 | ₹6.45 | 4,800 | 6,900 |
| 4 Jan 2024 | ₹5.8 | ₹7.95 | ₹4.65 | ₹5.7 | 17,000 | 7,100 |
| 5 Jan 2024 | ₹5.95 | ₹6.5 | ₹3 | ₹3.1 | 20,550 | 13,350 |
| 8 Jan 2024 | ₹3.4 | ₹3.9 | ₹2.7 | ₹3.65 | 31,350 | 17,650 |
| 9 Jan 2024 | ₹3.7 | ₹3.7 | ₹2.65 | ₹3.2 | 51,000 | 29,100 |
| 10 Jan 2024 | ₹2.9 | ₹3.5 | ₹1.85 | ₹1.95 | 80,900 | 42,250 |
| 11 Jan 2024 | ₹1.95 | ₹2.15 | ₹1.25 | ₹1.55 | 1,77,700 | 46,850 |
| 12 Jan 2024 | ₹1.95 | ₹3.25 | ₹1.2 | ₹2.25 | 81,96,350 | 8,23,700 |
| 15 Jan 2024 | ₹2.45 | ₹3.9 | ₹1.95 | ₹2.15 | 1,33,26,550 | 7,31,100 |
| 16 Jan 2024 | ₹2.15 | ₹2.7 | ₹1.35 | ₹1.4 | 1,21,34,150 | 8,96,850 |
| 17 Jan 2024 | ₹1.5 | ₹3.55 | ₹0.95 | ₹1.3 | 1,15,53,650 | 9,83,250 |
| 18 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 60,12,400 | 6,39,600 |